Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 30.06 30.07 29.89 30.06 22.28 Thousand
13 Jul, 2015 30.08 30.17 29.89 30.08 11.14 Thousand
10 Jul, 2015 30.17 30.17 30.17 30.17 -
09 Jul, 2015 30.17 30.18 29.89 30.17 20.37 Thousand
08 Jul, 2015 30.09 30.19 29.89 30.09 96.76 Thousand
07 Jul, 2015 30.38 30.38 29.91 30.38 10.23 Thousand
06 Jul, 2015 29.99 29.99 29.99 29.99 -
03 Jul, 2015 29.99 30.39 29.89 29.99 14.35 Thousand
02 Jul, 2015 30.07 30.08 29.88 30.07 33.32 Thousand
01 Jul, 2015 29.89 29.89 29.6 29.89 16.21 Thousand