Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 29.89 29.99 29.12 29.89 30.11 Thousand
29 Jun, 2015 29.09 29.18 29.09 29.09 9033.00
26 Jun, 2015 29.39 29.39 29.39 29.39 2007.00
25 Jun, 2015 28.99 28.99 28.99 28.99 11.04 Thousand
24 Jun, 2015 28.98 28.99 28.82 28.98 24.09 Thousand
23 Jun, 2015 28.89 29.69 28.89 28.89 24.64 Thousand
22 Jun, 2015 29.59 29.59 29.59 29.59 -
18 Jun, 2015 29.59 29.69 29.59 29.59 7026.00
17 Jun, 2015 29.59 29.87 29.59 29.59 9133.00
16 Jun, 2015 29.71 29.89 29.71 29.71 3011.00