Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 29.79 29.79 29.79 29.79 -
12 Jun, 2015 29.79 30.01 29.69 29.79 25.29 Thousand
11 Jun, 2015 30.29 30.3 30.29 30.29 4015.00
10 Jun, 2015 31.13 31.87 30.66 31.13 21.13 Thousand
09 Jun, 2015 31.68 32.19 31.68 31.68 13.04 Thousand
08 Jun, 2015 33.16 33.16 32.67 33.16 4015.00
05 Jun, 2015 33.17 33.17 32.88 33.17 5319.00
04 Jun, 2015 33.37 33.66 33.37 33.37 6023.00
03 Jun, 2015 33.67 33.67 33.47 33.67 5400.00
02 Jun, 2015 33.66 33.82 33.38 33.66 12.04 Thousand