Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 33.38 33.66 33.38 33.38 2017.00
29 May, 2015 33.66 33.66 33.47 33.66 7026.00
28 May, 2015 33.67 33.82 33.67 33.67 4255.00
27 May, 2015 33.67 33.83 33.6 33.67 25.23 Thousand
26 May, 2015 33.67 33.67 33.55 33.67 10.03 Thousand
25 May, 2015 33.67 33.67 33.67 33.67 -
22 May, 2015 33.67 33.67 33.66 33.67 5139.00
21 May, 2015 33.47 33.76 33.47 33.47 4135.00
20 May, 2015 33.85 33.85 33.67 33.85 7026.00
19 May, 2015 33.75 33.87 33.47 33.75 17.06 Thousand