Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 33.14 33.98 33.13 33.14 18.36 Thousand
15 May, 2015 33.87 33.87 33.87 33.87 8080.00
14 May, 2015 33.13 34.56 33.13 33.13 24.19 Thousand
13 May, 2015 35.06 35.57 33.87 35.06 11.84 Thousand
12 May, 2015 35.86 35.86 35.86 35.86 -
11 May, 2015 35.86 36.05 35.86 35.86 7026.00
08 May, 2015 36.49 36.49 35.86 36.49 31.71 Thousand
07 May, 2015 35.86 35.98 35.86 35.86 5018.00
06 May, 2015 35.97 35.98 35.76 35.97 14.75 Thousand
05 May, 2015 36.36 36.75 36.36 36.36 18.06 Thousand