Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 36.75 36.8 36.46 36.75 31.61 Thousand
30 Apr, 2015 36.67 36.97 36.67 36.67 14.05 Thousand
29 Apr, 2015 37.17 37.17 37.17 37.17 3011.00
28 Apr, 2015 37.49 37.55 37.18 37.49 11.04 Thousand
27 Apr, 2015 37.96 37.96 37.66 37.96 12.04 Thousand
24 Apr, 2015 36.91 37.07 36.91 36.91 3011.00
23 Apr, 2015 37.84 37.86 37.66 37.84 10.84 Thousand
22 Apr, 2015 38.03 38.03 38.03 38.03 -
21 Apr, 2015 38.03 38.03 37.36 38.03 5219.00
20 Apr, 2015 37.87 37.87 37.87 37.87 3011.00