Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 30.17 30.17 30.17 30.17 -
09 Jul, 2015 30.17 30.18 29.89 30.17 20.37 Thousand
08 Jul, 2015 30.09 30.19 29.89 30.09 96.76 Thousand
07 Jul, 2015 30.38 30.38 29.91 30.38 10.23 Thousand
06 Jul, 2015 29.99 29.99 29.99 29.99 -
03 Jul, 2015 29.99 30.39 29.89 29.99 14.35 Thousand
02 Jul, 2015 30.07 30.08 29.88 30.07 33.32 Thousand
01 Jul, 2015 29.89 29.89 29.6 29.89 16.21 Thousand
30 Jun, 2015 29.89 29.99 29.12 29.89 30.11 Thousand
29 Jun, 2015 29.09 29.18 29.09 29.09 9033.00