Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 37.98 37.98 37.97 37.98 2007.00
16 Apr, 2015 38.71 38.71 38.07 38.71 4818.00
15 Apr, 2015 38.74 38.74 38.16 38.74 26.09 Thousand
14 Apr, 2015 38.06 38.06 38.06 38.06 -
13 Apr, 2015 38.06 38.26 37.58 38.06 16.86 Thousand
10 Apr, 2015 37.86 37.86 37.35 37.86 6223.00
09 Apr, 2015 37.35 37.35 37.35 37.35 -
08 Apr, 2015 37.35 37.35 36.72 37.35 1405.00
07 Apr, 2015 36.86 36.86 36.74 36.86 7026.00
02 Apr, 2015 36.86 36.86 36.86 36.86 -