Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 29.39 29.39 29.39 29.39 2007.00
25 Jun, 2015 28.99 28.99 28.99 28.99 11.04 Thousand
24 Jun, 2015 28.98 28.99 28.82 28.98 24.09 Thousand
23 Jun, 2015 28.89 29.69 28.89 28.89 24.64 Thousand
22 Jun, 2015 29.59 29.59 29.59 29.59 -
18 Jun, 2015 29.59 29.69 29.59 29.59 7026.00
17 Jun, 2015 29.59 29.87 29.59 29.59 9133.00
16 Jun, 2015 29.71 29.89 29.71 29.71 3011.00
15 Jun, 2015 29.79 29.79 29.79 29.79 -
12 Jun, 2015 29.79 30.01 29.69 29.79 25.29 Thousand