Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 36.86 36.86 36.72 36.86 13.04 Thousand
31 Mar, 2015 36.86 36.86 36.83 36.86 8030.00
30 Mar, 2015 36.83 36.83 36.56 36.83 5018.00
27 Mar, 2015 36.67 36.67 36.67 36.67 2007.00
26 Mar, 2015 36.86 36.86 36.86 36.86 -
25 Mar, 2015 36.86 36.86 36.67 36.86 4015.00
24 Mar, 2015 37.3 37.3 37.3 37.3 1003.00
23 Mar, 2015 36.86 37.03 36.37 36.86 8030.00
20 Mar, 2015 36.86 37.15 36.86 36.86 4015.00
19 Mar, 2015 36.91 36.94 36.91 36.91 10.03 Thousand