Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 30.29 30.3 30.29 30.29 4015.00
10 Jun, 2015 31.13 31.87 30.66 31.13 21.13 Thousand
09 Jun, 2015 31.68 32.19 31.68 31.68 13.04 Thousand
08 Jun, 2015 33.16 33.16 32.67 33.16 4015.00
05 Jun, 2015 33.17 33.17 32.88 33.17 5319.00
04 Jun, 2015 33.37 33.66 33.37 33.37 6023.00
03 Jun, 2015 33.67 33.67 33.47 33.67 5400.00
02 Jun, 2015 33.66 33.82 33.38 33.66 12.04 Thousand
01 Jun, 2015 33.38 33.66 33.38 33.38 2017.00
29 May, 2015 33.66 33.66 33.47 33.66 7026.00