Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 37.15 37.15 36.92 37.15 12.24 Thousand
17 Mar, 2015 37.18 37.18 37.18 37.18 3011.00
16 Mar, 2015 37.46 37.84 37.27 37.46 16.06 Thousand
13 Mar, 2015 38.64 38.64 37.68 38.64 4215.00
12 Mar, 2015 38.45 38.45 37.47 38.45 19.57 Thousand
11 Mar, 2015 38.15 38.15 38.15 38.15 -
10 Mar, 2015 38.15 38.45 37.47 38.15 13.05 Thousand
09 Mar, 2015 38.36 38.37 38.36 38.36 6022.00
06 Mar, 2015 38.74 38.74 38.55 38.74 21.07 Thousand
05 Mar, 2015 38.35 38.78 37.86 38.35 15.05 Thousand