Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 38.78 38.96 38.55 38.78 12.04 Thousand
03 Mar, 2015 38.71 39.26 38.69 38.71 24.62 Thousand
02 Mar, 2015 39.99 40.14 37.85 39.99 67.08 Thousand
26 Feb, 2015 37.85 37.85 37.85 37.85 -
25 Feb, 2015 37.85 37.85 37.48 37.85 2007.00
24 Feb, 2015 37.66 37.66 37.66 37.66 2810.00
13 Feb, 2015 37.96 37.96 36.86 37.96 8995.00
12 Feb, 2015 36.86 36.86 36.41 36.86 5520.00
11 Feb, 2015 36.56 36.56 35.96 36.56 7729.00
10 Feb, 2015 36.56 36.56 36.56 36.56 -