Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 33.67 33.82 33.67 33.67 4255.00
27 May, 2015 33.67 33.83 33.6 33.67 25.23 Thousand
26 May, 2015 33.67 33.67 33.55 33.67 10.03 Thousand
25 May, 2015 33.67 33.67 33.67 33.67 -
22 May, 2015 33.67 33.67 33.66 33.67 5139.00
21 May, 2015 33.47 33.76 33.47 33.47 4135.00
20 May, 2015 33.85 33.85 33.67 33.85 7026.00
19 May, 2015 33.75 33.87 33.47 33.75 17.06 Thousand
18 May, 2015 33.14 33.98 33.13 33.14 18.36 Thousand
15 May, 2015 33.87 33.87 33.87 33.87 8080.00