Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 46.81 47.22 45.62 46.81 28.11 Thousand
08 Apr, 2014 47.22 47.22 46.67 47.22 9033.00
07 Apr, 2014 46.82 47.53 46.82 46.82 23.08 Thousand
03 Apr, 2014 47.62 47.82 47.62 47.62 7026.00
02 Apr, 2014 46.28 47.82 46.28 46.28 20.07 Thousand
01 Apr, 2014 46.62 47.03 46.62 46.62 3011.00
31 Mar, 2014 47.32 47.32 47.02 47.32 9033.00
28 Mar, 2014 46.82 47.42 46.82 46.82 6123.00
27 Mar, 2014 47.63 47.63 47.63 47.63 -
26 Mar, 2014 47.63 47.82 47.63 47.63 5018.00