Orient Pharma Co. Ltd. (4166)

TWD 24.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 44.83 45.03 44.63 44.83 13.24 Thousand
08 May, 2013 44.83 45.03 44.83 44.83 10.23 Thousand
07 May, 2013 45.13 45.13 44.81 45.13 12.69 Thousand
06 May, 2013 43.93 44.43 43.84 43.93 13.04 Thousand
03 May, 2013 44.63 44.64 44.43 44.63 7829.00
02 May, 2013 44.73 45.03 44.63 44.73 18.21 Thousand
30 Apr, 2013 44.15 44.33 43.46 44.15 63.65 Thousand
29 Apr, 2013 43.83 44.04 43.83 43.83 8030.00
26 Apr, 2013 44.04 44.83 44.04 44.04 60.42 Thousand
25 Apr, 2013 44.83 45.33 44.83 44.83 23.08 Thousand