Orient Pharma Co. Ltd. (4166)

TWD 24.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 45.61 45.63 45.34 45.61 7026.00
23 Apr, 2013 45.83 46.13 45.6 45.83 21.83 Thousand
22 Apr, 2013 45.63 46.33 45.63 45.63 30.21 Thousand
19 Apr, 2013 46.33 46.33 45.33 46.33 53.19 Thousand
18 Apr, 2013 45.54 46.02 45.33 45.54 36.33 Thousand
17 Apr, 2013 45.83 46.52 45.63 45.83 21.27 Thousand
16 Apr, 2013 46.52 46.82 45.88 46.52 45.72 Thousand
15 Apr, 2013 47.27 48.97 46.82 47.27 52.69 Thousand
12 Apr, 2013 49.56 52.1 48.97 49.56 295.1 Thousand
11 Apr, 2013 50.5 50.81 44.04 50.5 318.62 Thousand