Orient Pharma Co. Ltd. (4166)

TWD 24.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 44.03 44.03 41.84 44.03 63.23 Thousand
09 Apr, 2013 43.74 43.74 43.44 43.74 7026.00
08 Apr, 2013 43.67 43.88 43.34 43.67 22.08 Thousand
03 Apr, 2013 43.83 43.83 42.15 43.83 -
02 Apr, 2013 43.34 43.83 40.85 43.34 20.07 Thousand
01 Apr, 2013 42.84 45.63 42.12 42.84 83.31 Thousand
29 Mar, 2013 46.23 46.67 45.44 46.23 54.75 Thousand
28 Mar, 2013 47.01 47.43 46.62 47.01 35.43 Thousand
27 Mar, 2013 47.72 48.07 47.42 47.72 13.75 Thousand
26 Mar, 2013 47.3 47.32 47.02 47.3 35.13 Thousand