TWD 24.05
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2013 | 44.03 | 44.03 | 41.84 | 44.03 | 63.23 Thousand |
09 Apr, 2013 | 43.74 | 43.74 | 43.44 | 43.74 | 7026.00 |
08 Apr, 2013 | 43.67 | 43.88 | 43.34 | 43.67 | 22.08 Thousand |
03 Apr, 2013 | 43.83 | 43.83 | 42.15 | 43.83 | - |
02 Apr, 2013 | 43.34 | 43.83 | 40.85 | 43.34 | 20.07 Thousand |
01 Apr, 2013 | 42.84 | 45.63 | 42.12 | 42.84 | 83.31 Thousand |
29 Mar, 2013 | 46.23 | 46.67 | 45.44 | 46.23 | 54.75 Thousand |
28 Mar, 2013 | 47.01 | 47.43 | 46.62 | 47.01 | 35.43 Thousand |
27 Mar, 2013 | 47.72 | 48.07 | 47.42 | 47.72 | 13.75 Thousand |
26 Mar, 2013 | 47.3 | 47.32 | 47.02 | 47.3 | 35.13 Thousand |
4167
4168
4171
4161
4162
4163