Orient Pharma Co. Ltd. (4166)

TWD 24.7

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 47.77 49.02 47.67 47.77 67.25 Thousand
21 Mar, 2013 48.82 50.01 46.77 48.82 -
20 Mar, 2013 46.72 47.02 45.43 46.72 40.75 Thousand
19 Mar, 2013 46.92 48.18 46.82 46.92 86.07 Thousand
18 Mar, 2013 47.92 49.0 47.92 47.92 19.29 Thousand
15 Mar, 2013 50.0 50.0 49.31 50.0 3212.00
14 Mar, 2013 49.81 50.0 49.61 49.81 19.57 Thousand
13 Mar, 2013 49.81 50.01 49.71 49.81 -
12 Mar, 2013 50.01 50.81 49.51 50.01 53.2 Thousand
11 Mar, 2013 50.98 51.26 50.41 50.98 -