Orient Pharma Co. Ltd. (4166)

TWD 24.7

(-2.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 51.37 51.8 51.37 51.37 -
07 Mar, 2013 51.31 52.23 51.12 51.31 -
06 Mar, 2013 51.8 51.8 51.61 51.8 -
05 Mar, 2013 51.37 53.1 51.21 51.37 -
04 Mar, 2013 51.31 56.24 49.11 51.31 -
01 Mar, 2013 56.24 56.49 55.59 56.24 -
27 Feb, 2013 55.59 58.48 55.59 55.59 -
26 Feb, 2013 57.28 59.87 57.09 57.28 -
25 Feb, 2013 58.78 58.78 58.78 58.78 -
22 Feb, 2013 58.78 60.02 57.78 58.78 -