Orient Pharma Co. Ltd. (4166)

TWD 24.7

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 59.77 60.37 57.68 59.77 -
20 Feb, 2013 58.27 58.48 54.3 58.27 -
19 Feb, 2013 54.3 54.79 53.35 54.3 -
18 Feb, 2013 53.99 55.05 51.31 53.99 -
06 Feb, 2013 53.0 56.82 50.31 53.0 -
05 Feb, 2013 50.31 51.01 49.81 50.31 -
04 Feb, 2013 51.01 51.8 50.31 51.01 -
01 Feb, 2013 50.22 52.09 49.12 50.22 -
31 Jan, 2013 49.5 49.71 47.31 49.5 -
30 Jan, 2013 46.82 47.01 46.62 46.82 -