Orient Pharma Co. Ltd. (4166)

TWD 25.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 46.14 47.72 46.14 46.14 -
25 Jan, 2013 46.82 48.02 46.82 46.82 -
24 Jan, 2013 47.12 47.82 47.12 47.12 -
23 Jan, 2013 47.43 48.32 47.31 47.43 -
22 Jan, 2013 47.82 49.31 47.62 47.82 -
21 Jan, 2013 48.01 48.01 43.35 48.01 -
18 Jan, 2013 43.64 44.82 43.17 43.64 -
17 Jan, 2013 44.33 46.28 44.33 44.33 -
16 Jan, 2013 46.03 47.12 45.33 46.03 -
15 Jan, 2013 47.32 48.82 47.12 47.32 -