Orient Pharma Co. Ltd. (4166)

TWD 25.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 47.82 49.81 47.53 47.82 -
11 Jan, 2013 49.51 49.51 45.65 49.51 -
10 Jan, 2013 45.63 51.38 45.53 45.63 -
09 Jan, 2013 49.98 50.01 45.33 49.98 -
08 Jan, 2013 45.23 46.33 36.91 45.23 -
07 Jan, 2013 35.47 35.67 34.67 35.47 -
04 Jan, 2013 33.87 34.18 33.37 33.87 -
03 Jan, 2013 33.49 33.67 32.88 33.49 -
02 Jan, 2013 32.88 33.87 32.88 32.88 -
28 Dec, 2012 33.87 34.6 33.87 33.87 -