Orient Pharma Co. Ltd. (4166)

TWD 25.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 34.49 34.49 33.69 34.49 -
26 Dec, 2012 34.49 34.87 34.37 34.49 -
25 Dec, 2012 34.59 34.87 34.59 34.59 -
24 Dec, 2012 35.17 35.47 35.17 35.17 -
21 Dec, 2012 35.77 35.86 35.37 35.77 -
20 Dec, 2012 35.67 36.16 34.37 35.67 -
19 Dec, 2012 34.87 36.36 33.77 34.87 -
18 Dec, 2012 33.47 33.55 29.78 33.47 -
17 Dec, 2012 29.69 29.69 28.94 29.69 -
14 Dec, 2012 28.89 28.89 28.39 28.89 -