MedFirst Healthcare Services lnc (4175)
TWD 61.0
(-0.33%)
TWD 61.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 68.0 | 68.3 | 67.8 | 67.9 | 41 Thousand |
| 02 Dec, 2024 | 68.6 | 68.6 | 68.0 | 68.3 | 14 Thousand |
| 29 Nov, 2024 | 68.1 | 68.9 | 68.1 | 68.9 | 2000.00 |
| 28 Nov, 2024 | 68.3 | 69.2 | 67.7 | 69.2 | 29 Thousand |
| 27 Nov, 2024 | 68.6 | 68.6 | 68.0 | 68.4 | 32 Thousand |
| 26 Nov, 2024 | 68.8 | 68.8 | 68.6 | 68.7 | 8000.00 |
| 25 Nov, 2024 | 68.7 | 68.9 | 68.7 | 68.9 | 6000.00 |
| 22 Nov, 2024 | 68.8 | 68.8 | 68.6 | 68.7 | 10 Thousand |
| 21 Nov, 2024 | 69.8 | 69.8 | 68.6 | 68.8 | 12 Thousand |
| 20 Nov, 2024 | 68.8 | 69.0 | 68.5 | 68.5 | 22.59 Thousand |
4183
4188
4192
4171
4173
4174