Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 113.5 | 113.5 | 112.0 | 113.0 | 79.03 Thousand |
| 12 Jun, 2025 | 114.0 | 114.0 | 113.0 | 113.5 | 28 Thousand |
| 11 Jun, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 80.1 Thousand |
| 10 Jun, 2025 | 113.5 | 113.5 | 112.5 | 113.0 | 42.33 Thousand |
| 09 Jun, 2025 | 112.5 | 113.0 | 112.0 | 112.5 | 50.32 Thousand |
| 06 Jun, 2025 | 113.5 | 113.5 | 111.5 | 112.5 | 77.04 Thousand |
| 05 Jun, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 77.14 Thousand |
| 04 Jun, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 43.23 Thousand |
| 03 Jun, 2025 | 116.0 | 116.5 | 115.0 | 115.0 | 73.03 Thousand |
| 02 Jun, 2025 | 114.5 | 115.5 | 114.0 | 115.0 | 48.1 Thousand |
4510
4513
4523
4442
4502
4503