Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 107.5 | 108.0 | 106.5 | 108.0 | 107 Thousand |
| 20 Jun, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 72 Thousand |
| 19 Jun, 2024 | 107.0 | 108.0 | 106.5 | 108.0 | 63 Thousand |
| 18 Jun, 2024 | 106.5 | 107.0 | 106.0 | 107.0 | 62 Thousand |
| 17 Jun, 2024 | 107.0 | 107.0 | 105.0 | 106.5 | 116 Thousand |
| 14 Jun, 2024 | 106.0 | 108.0 | 105.0 | 107.5 | 127 Thousand |
| 13 Jun, 2024 | 108.5 | 108.5 | 106.0 | 106.5 | 235 Thousand |
| 12 Jun, 2024 | 110.0 | 110.0 | 108.0 | 108.5 | 151 Thousand |
| 11 Jun, 2024 | 109.5 | 111.0 | 109.0 | 110.5 | 77 Thousand |
| 07 Jun, 2024 | 109.0 | 110.5 | 108.0 | 109.5 | 171 Thousand |
4510
4513
4523
4442
4502
4503