Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 110.0 | 110.5 | 109.0 | 109.0 | 96 Thousand |
| 05 Jun, 2024 | 108.0 | 110.5 | 108.0 | 110.0 | 117 Thousand |
| 04 Jun, 2024 | 112.5 | 113.0 | 109.0 | 109.0 | 403 Thousand |
| 03 Jun, 2024 | 113.0 | 113.0 | 110.5 | 112.0 | 257 Thousand |
| 31 May, 2024 | 115.0 | 120.0 | 113.0 | 113.0 | 1.04 Million |
| 30 May, 2024 | 114.0 | 114.5 | 113.0 | 114.0 | 131 Thousand |
| 29 May, 2024 | 115.5 | 116.0 | 113.5 | 114.0 | 212 Thousand |
| 28 May, 2024 | 117.0 | 117.0 | 113.5 | 115.5 | 226 Thousand |
| 27 May, 2024 | 112.0 | 116.5 | 111.5 | 116.5 | 290 Thousand |
| 24 May, 2024 | 112.0 | 112.5 | 110.0 | 111.5 | 204 Thousand |
4510
4513
4523
4442
4502
4503