Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 116.0 | 116.0 | 112.0 | 112.0 | 402 Thousand |
| 22 May, 2024 | 118.5 | 118.5 | 115.0 | 116.0 | 484 Thousand |
| 21 May, 2024 | 121.5 | 122.0 | 119.5 | 120.0 | 188 Thousand |
| 20 May, 2024 | 122.5 | 124.0 | 120.0 | 121.5 | 234 Thousand |
| 17 May, 2024 | 124.5 | 124.5 | 121.5 | 122.0 | 252 Thousand |
| 16 May, 2024 | 126.5 | 126.5 | 123.0 | 125.5 | 327 Thousand |
| 15 May, 2024 | 119.0 | 125.0 | 119.0 | 122.0 | 718 Thousand |
| 14 May, 2024 | 116.0 | 117.5 | 113.5 | 115.5 | 202 Thousand |
| 13 May, 2024 | 117.0 | 117.5 | 114.0 | 116.0 | 182 Thousand |
| 10 May, 2024 | 112.5 | 119.5 | 112.5 | 118.5 | 361 Thousand |
4510
4513
4523
4442
4502
4503