Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 29.35 31.0 29.35 31.0 426.05 Thousand
29 Feb, 2000 29.05 31.45 28.45 29.05 489.49 Thousand
25 Feb, 2000 32.2 32.35 30.55 30.55 545.59 Thousand
24 Feb, 2000 32.2 35.19 32.05 32.79 759.28 Thousand
23 Feb, 2000 35.19 36.69 34.44 34.44 719.22 Thousand
22 Feb, 2000 38.19 38.93 36.99 36.99 600.35 Thousand
21 Feb, 2000 40.88 41.33 38.04 39.68 1.35 Million
18 Feb, 2000 41.93 43.73 40.43 42.23 2.38 Million
17 Feb, 2000 40.43 41.78 38.19 41.18 1.86 Million
16 Feb, 2000 38.93 40.43 38.93 39.38 1.02 Million