Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 74.95 76.21 74.66 74.95 931.81 Thousand
20 Jul, 2011 75.34 76.21 74.47 74.66 1.17 Million
19 Jul, 2011 74.08 76.79 74.08 74.47 1.85 Million
18 Jul, 2011 71.96 73.98 71.47 73.69 968.05 Thousand
15 Jul, 2011 71.28 72.63 70.22 71.96 1.09 Million
14 Jul, 2011 76.3 76.5 71.47 71.47 1.63 Million
13 Jul, 2011 73.31 77.17 72.92 76.79 1.78 Million
12 Jul, 2011 73.5 75.53 71.57 72.44 1.89 Million
11 Jul, 2011 76.3 76.3 73.21 74.18 852.09 Thousand
08 Jul, 2011 76.4 77.56 75.34 75.34 1.13 Million