Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 67.32 67.61 65.49 65.49 2.37 Million
10 May, 2011 68.58 70.31 66.26 66.84 4.15 Million
09 May, 2011 64.13 67.61 63.26 67.61 7.22 Million
06 May, 2011 61.81 64.71 61.81 63.26 10 Million
05 May, 2011 56.79 60.56 56.7 60.56 2.06 Million
04 May, 2011 56.7 57.08 55.92 56.6 923.53 Thousand
03 May, 2011 57.95 58.14 56.02 56.7 1.67 Million
29 Apr, 2011 58.92 59.5 55.54 56.21 1.02 Million
28 Apr, 2011 59.4 60.66 58.53 58.53 1.81 Million
27 Apr, 2011 55.34 58.43 55.34 58.34 1.83 Million