Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 61.33 65.2 60.95 64.33 2.37 Million
24 May, 2011 64.52 64.52 60.27 61.33 1.68 Million
23 May, 2011 62.97 65.77 62.97 64.71 1.66 Million
20 May, 2011 65.68 66.35 63.55 64.23 1.51 Million
19 May, 2011 68.48 69.16 65.2 65.2 1.87 Million
18 May, 2011 66.64 68.58 65.2 67.61 2.43 Million
17 May, 2011 70.31 72.44 66.16 67.03 3.92 Million
16 May, 2011 71.38 71.38 69.45 69.54 1.76 Million
13 May, 2011 72.15 72.73 68.96 70.02 6.5 Million
12 May, 2011 65.77 70.02 65.77 70.02 3.17 Million