Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 66.55 67.03 64.81 65.68 1.08 Million
08 Jun, 2011 65.2 67.8 65.2 65.2 1.59 Million
07 Jun, 2011 65.0 65.68 64.23 65.2 896.61 Thousand
03 Jun, 2011 66.64 67.42 65.29 65.58 1.12 Million
02 Jun, 2011 65.77 67.8 65.77 66.64 1.66 Million
01 Jun, 2011 66.64 68.77 65.97 66.64 2.21 Million
31 May, 2011 66.16 66.74 65.0 65.87 1.1 Million
30 May, 2011 66.74 67.51 65.77 65.77 1.24 Million
27 May, 2011 66.06 68.58 66.06 66.26 2.73 Million
26 May, 2011 65.29 66.16 63.75 65.29 1.81 Million