Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 56.12 56.89 55.25 55.25 785.83 Thousand
25 Apr, 2011 57.85 58.43 56.41 56.5 983.58 Thousand
22 Apr, 2011 55.83 57.95 55.83 56.5 1.73 Million
21 Apr, 2011 53.61 56.79 53.61 55.83 2.3 Million
20 Apr, 2011 50.8 53.61 50.71 53.61 1.07 Million
19 Apr, 2011 51.19 51.19 49.55 50.13 930.77 Thousand
18 Apr, 2011 55.15 55.63 51.67 52.06 960.8 Thousand
15 Apr, 2011 56.99 57.76 55.05 55.15 788.93 Thousand
14 Apr, 2011 56.31 57.28 56.12 56.99 711.28 Thousand
13 Apr, 2011 57.47 57.57 55.73 56.02 984.61 Thousand