Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 63.07 63.75 60.95 61.53 1.55 Million
24 Mar, 2011 63.75 65.2 62.49 62.78 2.07 Million
23 Mar, 2011 65.68 67.03 63.75 63.75 4.31 Million
22 Mar, 2011 61.81 65.1 61.81 65.1 2.72 Million
21 Mar, 2011 63.65 63.65 60.85 60.85 1.62 Million
18 Mar, 2011 63.07 65.1 61.81 62.88 3.17 Million
17 Mar, 2011 59.88 64.13 58.53 61.14 3.21 Million
16 Mar, 2011 57.18 62.88 57.18 60.85 3.81 Million
15 Mar, 2011 64.23 64.23 60.27 60.27 1.83 Million
14 Mar, 2011 67.61 69.73 61.91 64.71 7.95 Million