Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 55.15 56.5 51.67 52.16 2.77 Million
23 Feb, 2011 56.79 57.66 54.09 55.05 1.11 Million
22 Feb, 2011 56.79 58.43 55.05 56.99 1.94 Million
21 Feb, 2011 55.63 57.95 55.15 57.76 2.72 Million
18 Feb, 2011 56.12 56.41 54.57 55.15 989.79 Thousand
17 Feb, 2011 56.99 56.99 55.15 55.54 1.53 Million
16 Feb, 2011 53.41 56.31 53.03 56.31 3.26 Million
15 Feb, 2011 51.0 54.09 51.0 52.64 3.37 Million
14 Feb, 2011 47.52 50.71 46.41 50.71 3.02 Million
11 Feb, 2011 51.19 51.29 47.47 47.47 1.46 Million