Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 60.37 65.2 60.37 65.2 6.26 Million
10 Mar, 2011 57.66 60.95 57.37 60.95 4.26 Million
09 Mar, 2011 57.47 58.43 56.02 56.99 4.27 Million
08 Mar, 2011 54.76 57.08 54.76 57.08 3.02 Million
07 Mar, 2011 52.06 53.41 51.19 53.41 881.08 Thousand
04 Mar, 2011 51.48 51.58 49.93 49.93 638.81 Thousand
03 Mar, 2011 51.96 52.35 50.71 51.0 668.83 Thousand
02 Mar, 2011 50.22 52.74 49.74 50.71 1.09 Million
01 Mar, 2011 49.26 51.19 49.26 50.22 924.56 Thousand
25 Feb, 2011 52.64 52.64 48.58 49.45 2.41 Million