Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 50.32 52.06 49.45 51.0 1.13 Million
09 Feb, 2011 52.64 52.83 51.29 51.48 1.03 Million
08 Feb, 2011 56.02 56.02 52.64 52.74 752.69 Thousand
28 Jan, 2011 55.63 56.6 54.38 55.34 796.18 Thousand
27 Jan, 2011 56.89 57.18 55.15 55.34 445.2 Thousand
26 Jan, 2011 56.02 58.14 54.28 56.89 1.17 Million
25 Jan, 2011 59.98 59.98 56.21 56.21 772.37 Thousand
24 Jan, 2011 59.11 59.59 58.43 59.3 339.59 Thousand
21 Jan, 2011 59.21 61.14 58.92 59.5 633.63 Thousand
20 Jan, 2011 60.37 60.85 58.92 59.79 1.09 Million