Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 38.83 40.47 38.83 40.47 1.74 Million
12 Oct, 2010 36.61 37.86 35.93 37.86 2.33 Million
11 Oct, 2010 37.23 37.57 35.93 36.51 2.07 Million
08 Oct, 2010 36.8 37.67 36.22 36.56 2.24 Million
07 Oct, 2010 38.44 39.12 36.22 36.8 2.43 Million
06 Oct, 2010 35.74 37.72 35.45 37.72 5.1 Million
05 Oct, 2010 35.64 36.22 34.67 35.25 3.03 Million
04 Oct, 2010 34.67 35.64 33.42 35.64 5.36 Million
01 Oct, 2010 31.49 33.32 31.49 33.32 6.46 Million
30 Sep, 2010 31.15 31.15 30.81 31.15 3.43 Million