Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 43.95 45.69 43.08 45.4 3.99 Million
26 Oct, 2010 40.08 43.03 40.08 43.03 1.95 Million
25 Oct, 2010 40.37 40.81 39.5 40.23 977.37 Thousand
22 Oct, 2010 38.73 40.86 38.73 40.03 1.51 Million
21 Oct, 2010 40.95 40.95 39.31 39.7 720.6 Thousand
20 Oct, 2010 39.21 40.47 38.15 40.08 1.36 Million
19 Oct, 2010 40.66 41.44 39.21 39.84 1.05 Million
18 Oct, 2010 41.73 41.92 39.12 41.05 1.79 Million
15 Oct, 2010 40.57 41.53 38.92 41.44 3 Million
14 Oct, 2010 42.01 43.27 41.15 41.15 3.54 Million