Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 47.81 48.68 47.33 47.33 871.76 Thousand
09 Nov, 2010 47.42 48.97 46.55 47.81 1.37 Million
08 Nov, 2010 45.59 47.71 43.9 47.33 2603.00
05 Nov, 2010 42.5 44.86 42.5 44.86 2.53 Million
04 Nov, 2010 39.41 41.97 39.21 41.97 931.81 Thousand
03 Nov, 2010 39.21 40.37 37.62 39.26 1.32 Million
02 Nov, 2010 42.5 42.5 40.08 40.37 727.85 Thousand
01 Nov, 2010 42.4 43.66 40.9 42.21 1.29 Million
29 Oct, 2010 43.99 44.53 42.84 42.84 1.1 Million
28 Oct, 2010 46.17 46.17 43.27 44.72 1.31 Million