Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 26.4 26.89 26.4 26.74 8031.00
23 Sep, 2021 26.4 26.4 26.4 26.4 1003.00
22 Sep, 2021 26.1 26.1 26.0 26.0 5019.00
17 Sep, 2021 25.7 26.69 25.15 26.2 9035.00
16 Sep, 2021 26.64 27.39 26.5 26.5 9035.00
15 Sep, 2021 25.9 26.64 25.9 26.64 34.13 Thousand
14 Sep, 2021 26.05 26.05 25.35 25.4 22.08 Thousand
13 Sep, 2021 27.49 27.49 25.7 26.05 35.13 Thousand
10 Sep, 2021 26.15 26.15 25.35 25.35 4015.00
09 Sep, 2021 24.5 25.5 24.5 25.3 5019.00