Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 60.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 52.09 52.09 52.09 52.09 -
23 May, 2013 52.09 52.09 52.09 52.09 -
22 May, 2013 52.09 52.09 52.09 52.09 -
21 May, 2013 52.09 52.09 52.09 52.09 -
20 May, 2013 52.09 52.09 52.09 52.09 -
17 May, 2013 52.09 52.09 52.09 52.09 -
16 May, 2013 52.09 52.09 52.09 52.09 -
15 May, 2013 52.09 52.09 51.78 52.09 8834.00
14 May, 2013 52.29 52.29 52.29 52.29 -
13 May, 2013 52.29 52.29 51.17 52.29 22.41 Thousand