TWD 60.8
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2013 | 52.09 | 52.09 | 52.09 | 52.09 | - |
23 May, 2013 | 52.09 | 52.09 | 52.09 | 52.09 | - |
22 May, 2013 | 52.09 | 52.09 | 52.09 | 52.09 | - |
21 May, 2013 | 52.09 | 52.09 | 52.09 | 52.09 | - |
20 May, 2013 | 52.09 | 52.09 | 52.09 | 52.09 | - |
17 May, 2013 | 52.09 | 52.09 | 52.09 | 52.09 | - |
16 May, 2013 | 52.09 | 52.09 | 52.09 | 52.09 | - |
15 May, 2013 | 52.09 | 52.09 | 51.78 | 52.09 | 8834.00 |
14 May, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | - |
13 May, 2013 | 52.29 | 52.29 | 51.17 | 52.29 | 22.41 Thousand |
4543
4546
4549
4535
4538
4541