Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 27.19 27.39 26.99 26.99 6023.00
05 Nov, 2021 26.84 26.99 26.84 26.99 5019.00
04 Nov, 2021 26.0 27.29 26.0 26.3 16.06 Thousand
03 Nov, 2021 25.8 26.0 25.8 26.0 8031.00
02 Nov, 2021 25.4 25.85 25.25 25.8 21.08 Thousand
01 Nov, 2021 25.8 25.85 24.95 25.85 28.11 Thousand
29 Oct, 2021 25.5 26.05 25.5 26.05 2007.00
28 Oct, 2021 25.65 25.85 25.65 25.85 4015.00
27 Oct, 2021 25.5 26.1 25.5 25.65 21.08 Thousand
26 Oct, 2021 26.4 26.4 25.4 25.4 23.09 Thousand