Chaheng Precision Co. Ltd. (4546)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 93.9 | 93.9 | 90.5 | 93.9 | 4505.00 |
| 13 Nov, 2024 | 94.6 | 94.6 | 90.0 | 93.9 | 31.01 Thousand |
| 12 Nov, 2024 | 94.6 | 94.6 | 90.1 | 94.6 | 13.01 Thousand |
| 11 Nov, 2024 | 92.4 | 94.5 | 90.1 | 94.5 | 18 Thousand |
| 08 Nov, 2024 | 92.4 | 92.4 | 88.1 | 92.4 | 2002.00 |
| 07 Nov, 2024 | 90.9 | 92.4 | 88.1 | 91.9 | 13.1 Thousand |
| 06 Nov, 2024 | 87.9 | 91.1 | 87.9 | 90.9 | 25.01 Thousand |
| 05 Nov, 2024 | 87.9 | 87.9 | 85.1 | 87.9 | 5004.00 |
| 04 Nov, 2024 | 86.4 | 87.9 | 85.1 | 87.9 | 8087.00 |
| 01 Nov, 2024 | 84.6 | 86.4 | 83.0 | 86.4 | 3053.00 |
4549
4550
4554
4541
4542
4543