Chaheng Precision Co. Ltd. (4546)

TWD 115.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 97.9 97.9 94.0 96.4 12 Thousand
27 Sep, 2024 96.2 98.8 93.0 97.9 22.61 Thousand
26 Sep, 2024 93.9 96.2 89.6 96.2 27.04 Thousand
25 Sep, 2024 93.9 94.0 92.5 94.0 5003.00
24 Sep, 2024 93.9 93.9 89.4 93.9 2012.00
23 Sep, 2024 93.9 93.9 89.4 93.9 8006.00
20 Sep, 2024 93.9 93.9 92.0 92.3 51.1 Thousand
19 Sep, 2024 93.4 93.4 90.7 92.2 30.71 Thousand
18 Sep, 2024 93.7 93.9 89.7 92.0 17.23 Thousand
16 Sep, 2024 93.8 93.8 89.4 90.5 49.29 Thousand