Chaheng Precision Co. Ltd. (4546)
TWD 112.5
(-0.88%)
TWD 112.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 92.7 | 92.7 | 89.5 | 92.7 | 9053.00 |
| 16 Oct, 2024 | 92.9 | 92.9 | 88.3 | 92.7 | 6002.00 |
| 15 Oct, 2024 | 92.9 | 92.9 | 89.1 | 92.9 | 6.00 |
| 14 Oct, 2024 | 92.9 | 92.9 | 89.0 | 92.9 | 15 Thousand |
| 11 Oct, 2024 | 92.9 | 92.9 | 89.1 | 92.9 | 3005.00 |
| 09 Oct, 2024 | 92.1 | 93.4 | 92.0 | 93.4 | 16.55 Thousand |
| 08 Oct, 2024 | 95.9 | 95.9 | 92.1 | 95.9 | 1002.00 |
| 07 Oct, 2024 | 95.9 | 95.9 | 92.1 | 95.9 | 2011.00 |
| 04 Oct, 2024 | 96.9 | 96.9 | 92.1 | 95.9 | 7003.00 |
| 01 Oct, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 1.00 |
4549
4550
4554
4541
4542
4543