Chaheng Precision Co. Ltd. (4546)

TWD 114.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 96.9 96.9 96.9 96.9 1.00
30 Sep, 2024 97.9 97.9 94.0 96.4 12 Thousand
27 Sep, 2024 96.2 98.8 93.0 97.9 22.61 Thousand
26 Sep, 2024 93.9 96.2 89.6 96.2 27.04 Thousand
25 Sep, 2024 93.9 94.0 92.5 94.0 5003.00
24 Sep, 2024 93.9 93.9 89.4 93.9 2012.00
23 Sep, 2024 93.9 93.9 89.4 93.9 8006.00
20 Sep, 2024 93.9 93.9 92.0 92.3 51.1 Thousand
19 Sep, 2024 93.4 93.4 90.7 92.2 30.71 Thousand
18 Sep, 2024 93.7 93.9 89.7 92.0 17.23 Thousand