Chaheng Precision Co. Ltd. (4546)

TWD 114.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 97.3 97.3 95.7 97.0 532.00
30 Aug, 2024 98.9 98.9 95.0 96.2 31.57 Thousand
29 Aug, 2024 98.6 98.6 95.1 96.3 6512.00
28 Aug, 2024 98.4 98.4 95.0 97.6 5152.00
27 Aug, 2024 97.9 98.4 97.7 98.4 12.11 Thousand
26 Aug, 2024 98.0 98.0 94.9 95.5 15.06 Thousand
23 Aug, 2024 98.6 98.6 94.8 98.0 27.25 Thousand
22 Aug, 2024 99.3 99.3 95.7 96.3 10.25 Thousand
21 Aug, 2024 97.6 99.3 96.0 97.0 23.41 Thousand
20 Aug, 2024 99.3 99.3 99.3 99.3 1.00