Chaheng Precision Co. Ltd. (4546)

TWD 114.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 99.4 99.4 96.6 99.3 18.2 Thousand
16 Aug, 2024 99.3 99.3 97.1 98.4 15.83 Thousand
15 Aug, 2024 100.0 100.0 96.7 97.0 10.13 Thousand
14 Aug, 2024 100.0 100.0 98.0 99.0 13.79 Thousand
13 Aug, 2024 99.3 99.4 97.7 99.4 5026.00
12 Aug, 2024 99.4 99.4 96.9 99.3 27.08 Thousand
09 Aug, 2024 99.0 101.0 97.1 99.4 40.57 Thousand
08 Aug, 2024 103.0 103.0 95.8 97.0 135.01 Thousand
07 Aug, 2024 99.5 102.5 99.5 102.5 30.72 Thousand
06 Aug, 2024 99.6 101.5 95.7 97.7 31.31 Thousand