Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 50.35 53.1 50.35 50.35 30.5 Thousand
19 Sep, 2014 53.5 54.5 53.0 53.5 11.5 Thousand
18 Sep, 2014 53.68 54.95 53.68 53.68 13.4 Thousand
17 Sep, 2014 54.86 54.86 54.11 54.86 7000.00
16 Sep, 2014 54.85 55.1 54.5 54.85 11.3 Thousand
15 Sep, 2014 56.0 56.0 56.0 56.0 3000.00
12 Sep, 2014 55.5 59.0 55.0 55.5 50.96 Thousand
11 Sep, 2014 59.0 60.0 59.0 59.0 9900.00
10 Sep, 2014 60.99 60.99 59.0 60.99 69 Thousand
09 Sep, 2014 60.0 60.0 60.0 60.0 -