Chaheng Precision Co. Ltd. (4546)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 86.5 89.7 85.5 86.5 25 Thousand
24 Apr, 2014 88.5 90.0 88.5 88.5 11 Thousand
23 Apr, 2014 90.0 91.0 90.0 90.0 11 Thousand
22 Apr, 2014 91.0 91.5 90.01 91.0 24 Thousand
21 Apr, 2014 90.21 90.21 90.21 90.21 1000.00
18 Apr, 2014 92.48 92.48 92.48 92.48 -
17 Apr, 2014 92.48 92.48 92.48 92.48 45.00
16 Apr, 2014 91.0 93.0 90.01 91.0 33.35 Thousand
15 Apr, 2014 93.0 94.0 93.0 93.0 11 Thousand
14 Apr, 2014 93.99 94.0 93.11 93.99 18.22 Thousand