Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 88.8 88.8 88.8 88.8 3.00
14 May, 2014 89.0 89.0 89.0 89.0 3.00
13 May, 2014 88.0 88.0 88.0 88.0 -
12 May, 2014 88.0 88.0 88.0 88.0 1000.00
09 May, 2014 87.0 87.5 86.1 87.0 10 Thousand
08 May, 2014 88.0 88.51 88.0 88.0 8000.00
07 May, 2014 88.51 89.0 88.51 88.51 8000.00
06 May, 2014 89.0 89.5 89.0 89.0 6000.00
05 May, 2014 88.0 88.0 87.0 88.0 7000.00
02 May, 2014 86.7 86.7 86.7 86.7 -